Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.55
-0.31%
≈ ￥1917.63
(-$0.90)
更新于 2026-11-11 14:55:01
24H 最高$292.37
24H 最低$285.88
今日开盘$291.45
24H 成交量$915.60万
流通市值$1.23亿
24H 涨跌额(-$0.90)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00747 | $17.62万 | $188.91万 | -1.96% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 21 |
ONEONEchain
|
$0.0017 | $0.00208 | $0.00145 | $2,989.76万 | $5,690.91万 | 16.36% |
| 78 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $426.59万 | $2,415.75万 | -0.03% |
| 448 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $27.65万 | $2,019.87万 | -0.08% |
| 430 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $29.06万 | $1.26亿 | -3.52% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.49万 | $15.10亿 | -0.83% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
DYDXDYDX Chain
|
$0.08903 | $0.0931 | $0.08819 | $32.58万 | $6,642.05万 | -1.70% |
| 17 |
HYPEHyperliquid
|
$71.69 | $75.10 | $70.42 | $3,485.33万 | $170.25亿 | -4.02% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 204 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $87.29万 | $407.21万 | -1.76% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $207.97万 | $5,051.78万 | -2.38% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $50.48万 | — | -1.95% |
| 147 |
AAOIBAAOIB
|
$51.69 | $52.37 | $46.43 | $133.34万 | — | 1.14% |
| 459 |
DYMDymension
|
$0.0137 | $0.01424 | $0.01358 | $26.47万 | $958.32万 | -2.70% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
牛来 _币种排行
Prometeus _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Ripple USD _币种排行
Aave _以太坊ETH价格
SOXSB _数字货币市值
QQQB _BTC行情
Uniswap _数字货币市值
大零币 _数字货币市值
Pyth Network _币种排行
Gram _BTC行情
SOXSB _加密货币行情
Pepe _币种排行
Pump.fun _比特币
Prometeus _BTC行情
Arbitrum _币种排行
TONToken _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Pepe _以太坊ETH价格
莱特币 _比特币
LayerZero _币种排行
Binance _比特币
牛来 _以太坊ETH价格
Shiba Inu _BTC行情
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _BTC行情
Filecoin _加密货币行情
Holo _币种排行
Polkadot _币种排行
Pepe _比特币
BEAMX _比特币
Pudgy Penguins _比特币行情
Chainlink _币种排行
Internet _比特币
MegaETH _比特币行情